Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.66 | 6.66 | 6.58 | 6.63 | 589.84 Thousand |
| 19 Feb, 2025 | 6.65 | 6.71 | 6.61 | 6.63 | 990.1 Thousand |
| 18 Feb, 2025 | 6.78 | 6.83 | 6.69 | 6.7 | 1.21 Million |
| 14 Feb, 2025 | 6.5 | 6.64 | 6.48 | 6.58 | 988.74 Thousand |
| 13 Feb, 2025 | 6.25 | 6.33 | 6.22 | 6.32 | 791.5 Thousand |
| 12 Feb, 2025 | 6.19 | 6.3 | 6.15 | 6.26 | 1.11 Million |
| 11 Feb, 2025 | 6.24 | 6.29 | 6.17 | 6.27 | 779.23 Thousand |
| 10 Feb, 2025 | 6.1 | 6.18 | 6.09 | 6.14 | 640.36 Thousand |
| 07 Feb, 2025 | 6.19 | 6.19 | 6.02 | 6.03 | 1.06 Million |
| 06 Feb, 2025 | 6.23 | 6.25 | 6.15 | 6.18 | 603.24 Thousand |
8149
1233
1689
9977
605003
MPDL