Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.85 | 6.85 | 6.71 | 6.75 | 1.02 Million |
| 25 Jul, 2025 | 7.01 | 7.01 | 6.84 | 6.88 | 1 Million |
| 24 Jul, 2025 | 6.97 | 7.03 | 6.95 | 7.01 | 1.66 Million |
| 23 Jul, 2025 | 6.98 | 7.07 | 6.97 | 7.05 | 1.34 Million |
| 22 Jul, 2025 | 7.08 | 7.09 | 6.94 | 6.96 | 864.48 Thousand |
| 21 Jul, 2025 | 6.99 | 7.05 | 6.99 | 7.02 | 843.95 Thousand |
| 18 Jul, 2025 | 7.08 | 7.11 | 6.94 | 6.97 | 1.9 Million |
| 17 Jul, 2025 | 6.98 | 7.1 | 6.97 | 7.06 | 1.19 Million |
| 16 Jul, 2025 | 7.01 | 7.1 | 6.97 | 7.06 | 1.49 Million |
| 15 Jul, 2025 | 7.02 | 7.08 | 6.93 | 7.06 | 1.66 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF