Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 8.2 8.38 8.18 8.27 1.94 Million
08 Aug, 2025 7.9 8.21 7.89 8.17 2.93 Million
07 Aug, 2025 7.61 7.9 7.55 7.88 2.29 Million
06 Aug, 2025 6.96 7.2 6.96 7.12 1.75 Million
05 Aug, 2025 6.91 6.97 6.86 6.86 765.72 Thousand
04 Aug, 2025 6.9 6.92 6.83 6.89 1.09 Million
01 Aug, 2025 6.91 6.94 6.78 6.8 1.03 Million
31 Jul, 2025 6.71 6.83 6.71 6.76 997.24 Thousand
30 Jul, 2025 6.79 6.94 6.72 6.85 2.7 Million
29 Jul, 2025 6.77 6.86 6.74 6.81 958.27 Thousand