Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.68 6.78 6.66 6.72 1.39 Million
06 Mar, 2025 6.7 6.87 6.7 6.72 1.67 Million
05 Mar, 2025 6.48 6.66 6.45 6.61 1.89 Million
04 Mar, 2025 6.53 6.53 6.38 6.46 2.33 Million
03 Mar, 2025 6.54 6.62 6.5 6.53 810.42 Thousand
28 Feb, 2025 6.75 6.8 6.5 6.52 1.77 Million
27 Feb, 2025 6.44 6.46 6.39 6.4 976.3 Thousand
26 Feb, 2025 6.48 6.53 6.41 6.46 1.31 Million
25 Feb, 2025 6.52 6.61 6.52 6.57 896.93 Thousand
24 Feb, 2025 6.61 6.62 6.44 6.48 1.1 Million