Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.18 | 6.27 | 6.17 | 6.2 | 1.01 Million |
| 04 Feb, 2025 | 6.26 | 6.32 | 6.22 | 6.29 | 922.1 Thousand |
| 03 Feb, 2025 | 6.23 | 6.38 | 6.19 | 6.3 | 1.29 Million |
| 31 Jan, 2025 | 6.31 | 6.32 | 6.18 | 6.19 | 995.4 Thousand |
| 30 Jan, 2025 | 6.08 | 6.26 | 6.08 | 6.23 | 1.19 Million |
| 29 Jan, 2025 | 6.11 | 6.16 | 6.04 | 6.06 | 815.04 Thousand |
| 28 Jan, 2025 | 6.18 | 6.19 | 6.11 | 6.13 | 1.4 Million |
| 27 Jan, 2025 | 6.09 | 6.18 | 5.99 | 6.18 | 1.71 Million |
| 24 Jan, 2025 | 5.96 | 6.01 | 5.92 | 5.92 | 875.93 Thousand |
| 23 Jan, 2025 | 5.91 | 6.0 | 5.88 | 5.92 | 1.28 Million |
8149
1233
1689
9977
605003
MPDL