Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.05 | 7.07 | 6.92 | 6.95 | 959.9 Thousand |
| 11 Jul, 2025 | 7.09 | 7.13 | 7.01 | 7.09 | 1.32 Million |
| 10 Jul, 2025 | 7.14 | 7.18 | 7.06 | 7.16 | 2.27 Million |
| 09 Jul, 2025 | 7.31 | 7.31 | 7.22 | 7.26 | 2.53 Million |
| 08 Jul, 2025 | 7.36 | 7.36 | 7.25 | 7.31 | 878.42 Thousand |
| 07 Jul, 2025 | 7.49 | 7.53 | 7.34 | 7.36 | 1.12 Million |
| 03 Jul, 2025 | 7.46 | 7.64 | 7.46 | 7.58 | 825.06 Thousand |
| 02 Jul, 2025 | 7.42 | 7.45 | 7.29 | 7.44 | 1.4 Million |
| 01 Jul, 2025 | 7.45 | 7.46 | 7.41 | 7.45 | 1.15 Million |
| 30 Jun, 2025 | 7.27 | 7.45 | 7.25 | 7.43 | 869.85 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF