Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.33 | 7.45 | 7.31 | 7.37 | 921.98 Thousand |
| 28 May, 2025 | 7.33 | 7.36 | 7.28 | 7.31 | 988.3 Thousand |
| 27 May, 2025 | 7.46 | 7.53 | 7.44 | 7.47 | 1.39 Million |
| 23 May, 2025 | 7.15 | 7.4 | 7.13 | 7.4 | 1.14 Million |
| 22 May, 2025 | 7.3 | 7.55 | 7.28 | 7.35 | 2.13 Million |
| 21 May, 2025 | 7.34 | 7.34 | 7.22 | 7.28 | 958.39 Thousand |
| 20 May, 2025 | 7.4 | 7.41 | 7.34 | 7.37 | 956.41 Thousand |
| 19 May, 2025 | 7.32 | 7.52 | 7.3 | 7.47 | 1.58 Million |
| 16 May, 2025 | 7.24 | 7.38 | 7.18 | 7.35 | 1.01 Million |
| 15 May, 2025 | 7.31 | 7.47 | 7.31 | 7.34 | 1.52 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF