Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 6.35 6.42 5.82 6.02 4.64 Million
23 Feb, 2021 5.26 6.05 5.22 5.84 6.23 Million
22 Feb, 2021 4.96 5.37 4.93 5.25 3.76 Million
19 Feb, 2021 5.41 5.44 5.31 5.37 1.16 Million
18 Feb, 2021 5.51 5.52 5.35 5.39 946.83 Thousand
17 Feb, 2021 5.45 5.52 5.42 5.52 576.56 Thousand
16 Feb, 2021 5.57 5.61 5.4 5.42 855.3 Thousand
12 Feb, 2021 5.5 5.56 5.45 5.51 522.31 Thousand
11 Feb, 2021 5.52 5.57 5.41 5.47 932.1 Thousand
10 Feb, 2021 5.72 5.72 5.59 5.68 710.08 Thousand