Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 5.97 6.08 5.76 5.79 476.39 Thousand
23 Mar, 2021 5.92 6.11 5.88 5.98 417.6 Thousand
22 Mar, 2021 6.03 6.03 5.86 5.96 417.24 Thousand
19 Mar, 2021 6.22 6.32 6.04 6.09 1.1 Million
18 Mar, 2021 6.09 6.23 6.09 6.13 1.2 Million
17 Mar, 2021 5.88 6.12 5.83 6.11 890.33 Thousand
16 Mar, 2021 6.0 6.04 5.9 5.96 1.22 Million
15 Mar, 2021 5.81 6.01 5.74 5.95 2.05 Million
12 Mar, 2021 5.69 5.82 5.63 5.76 399.57 Thousand
11 Mar, 2021 5.67 5.81 5.61 5.76 813.81 Thousand