Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 6.45 6.61 6.28 6.54 1.51 Million
07 Apr, 2021 6.41 6.63 6.34 6.44 1.86 Million
06 Apr, 2021 6.23 6.37 6.15 6.34 2.03 Million
05 Apr, 2021 6.13 6.32 6.1 6.18 4.49 Million
01 Apr, 2021 6.02 6.03 5.9 5.97 608.11 Thousand
31 Mar, 2021 5.83 6.1 5.82 6.1 567.21 Thousand
30 Mar, 2021 5.75 5.85 5.73 5.85 486.95 Thousand
29 Mar, 2021 5.82 5.86 5.74 5.82 388.59 Thousand
26 Mar, 2021 6.04 6.05 5.82 5.91 294.46 Thousand
25 Mar, 2021 5.84 6.06 5.81 5.99 864.45 Thousand