Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.9 | 7.1 | 6.86 | 7.06 | 742.41 Thousand |
| 05 May, 2021 | 6.81 | 6.9 | 6.76 | 6.85 | 407.02 Thousand |
| 04 May, 2021 | 6.92 | 6.96 | 6.68 | 6.76 | 629.35 Thousand |
| 03 May, 2021 | 7.03 | 7.12 | 6.89 | 7.03 | 338.12 Thousand |
| 30 Apr, 2021 | 6.99 | 7.09 | 6.95 | 7.03 | 466.09 Thousand |
| 29 Apr, 2021 | 7.08 | 7.08 | 6.92 | 6.99 | 550.29 Thousand |
| 28 Apr, 2021 | 6.71 | 7.04 | 6.71 | 7.04 | 783.25 Thousand |
| 27 Apr, 2021 | 6.87 | 6.91 | 6.67 | 6.7 | 1.29 Million |
| 26 Apr, 2021 | 6.84 | 6.89 | 6.72 | 6.87 | 841.46 Thousand |
| 23 Apr, 2021 | 6.64 | 6.87 | 6.64 | 6.86 | 1.27 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF