Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.08 | 8.09 | 7.77 | 7.93 | 910.46 Thousand |
| 19 May, 2021 | 7.83 | 8.17 | 7.82 | 8.02 | 1.47 Million |
| 18 May, 2021 | 7.63 | 7.84 | 7.5 | 7.75 | 1.41 Million |
| 17 May, 2021 | 7.35 | 7.63 | 7.33 | 7.55 | 1.13 Million |
| 14 May, 2021 | 7.54 | 7.6 | 7.35 | 7.54 | 955.64 Thousand |
| 13 May, 2021 | 7.14 | 7.6 | 7.14 | 7.51 | 1 Million |
| 12 May, 2021 | 7.56 | 7.59 | 6.97 | 7.02 | 1.7 Million |
| 11 May, 2021 | 7.21 | 7.77 | 7.09 | 7.7 | 1.49 Million |
| 10 May, 2021 | 7.35 | 7.39 | 7.25 | 7.27 | 554.12 Thousand |
| 07 May, 2021 | 7.1 | 7.37 | 7.1 | 7.35 | 949.11 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF