Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.85 | 9.07 | 8.82 | 9.03 | 637.19 Thousand |
| 03 Jun, 2021 | 8.75 | 8.83 | 8.67 | 8.82 | 333.34 Thousand |
| 02 Jun, 2021 | 8.67 | 8.96 | 8.67 | 8.84 | 887.59 Thousand |
| 01 Jun, 2021 | 8.64 | 8.78 | 8.51 | 8.67 | 1.42 Million |
| 28 May, 2021 | 8.25 | 8.34 | 8.25 | 8.28 | 618.88 Thousand |
| 27 May, 2021 | 8.21 | 8.26 | 8.16 | 8.21 | 464.34 Thousand |
| 26 May, 2021 | 8.15 | 8.21 | 8.06 | 8.18 | 628.28 Thousand |
| 25 May, 2021 | 8.0 | 8.17 | 7.89 | 8.09 | 411.5 Thousand |
| 24 May, 2021 | 7.89 | 8.04 | 7.89 | 8.0 | 690.59 Thousand |
| 21 May, 2021 | 7.93 | 8.03 | 7.82 | 7.89 | 712.34 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF