Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.57 | 5.72 | 5.52 | 5.66 | 919.63 Thousand |
| 09 Mar, 2021 | 5.4 | 5.53 | 5.34 | 5.45 | 1.04 Million |
| 08 Mar, 2021 | 5.67 | 5.83 | 5.43 | 5.49 | 1.05 Million |
| 05 Mar, 2021 | 5.74 | 5.77 | 5.6 | 5.62 | 839.58 Thousand |
| 04 Mar, 2021 | 5.87 | 5.93 | 5.61 | 5.65 | 916.62 Thousand |
| 03 Mar, 2021 | 5.49 | 5.71 | 5.32 | 5.69 | 1.5 Million |
| 02 Mar, 2021 | 5.43 | 5.69 | 5.3 | 5.64 | 2.11 Million |
| 01 Mar, 2021 | 5.75 | 5.83 | 5.59 | 5.59 | 1.18 Million |
| 26 Feb, 2021 | 6.11 | 6.11 | 5.74 | 5.78 | 1.74 Million |
| 25 Feb, 2021 | 6.28 | 6.3 | 5.91 | 6.02 | 2.74 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF