Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.7 | 5.78 | 5.62 | 5.72 | 624.47 Thousand |
| 08 Feb, 2021 | 5.71 | 5.75 | 5.62 | 5.68 | 994.7 Thousand |
| 05 Feb, 2021 | 5.79 | 5.8 | 5.68 | 5.76 | 941.16 Thousand |
| 04 Feb, 2021 | 5.75 | 5.75 | 5.56 | 5.69 | 2.85 Million |
| 03 Feb, 2021 | 5.82 | 5.86 | 5.72 | 5.82 | 1.42 Million |
| 02 Feb, 2021 | 5.91 | 5.96 | 5.81 | 5.82 | 2.05 Million |
| 01 Feb, 2021 | 5.51 | 5.71 | 5.43 | 5.57 | 3.06 Million |
| 29 Jan, 2021 | 5.29 | 5.35 | 5.14 | 5.17 | 1.6 Million |
| 28 Jan, 2021 | 5.32 | 5.44 | 5.27 | 5.32 | 1.4 Million |
| 27 Jan, 2021 | 5.24 | 5.36 | 5.12 | 5.23 | 2.93 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF