Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 5.26 5.33 5.07 5.1 7.06 Million
25 Jan, 2021 5.0 5.05 4.69 4.95 9.54 Million
22 Jan, 2021 5.65 5.67 5.41 5.61 2.05 Million
21 Jan, 2021 6.27 6.27 5.78 5.88 1.78 Million
20 Jan, 2021 6.32 6.34 6.21 6.26 338.06 Thousand
19 Jan, 2021 6.34 6.34 6.13 6.2 861.33 Thousand
15 Jan, 2021 6.58 6.64 6.45 6.47 1.07 Million
14 Jan, 2021 6.66 6.88 6.62 6.88 605.07 Thousand
13 Jan, 2021 6.42 6.5 6.35 6.44 394.75 Thousand
12 Jan, 2021 6.29 6.5 6.24 6.48 598.22 Thousand