Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.4 | 7.42 | 7.31 | 7.38 | 427.56 Thousand |
| 27 Aug, 2021 | 7.4 | 7.53 | 7.36 | 7.5 | 309.65 Thousand |
| 26 Aug, 2021 | 7.48 | 7.59 | 7.41 | 7.45 | 357.26 Thousand |
| 25 Aug, 2021 | 7.47 | 7.55 | 7.37 | 7.54 | 631.17 Thousand |
| 24 Aug, 2021 | 7.16 | 7.5 | 7.12 | 7.46 | 565.33 Thousand |
| 23 Aug, 2021 | 7.1 | 7.12 | 6.96 | 7.06 | 755.92 Thousand |
| 20 Aug, 2021 | 6.96 | 7.19 | 6.93 | 7.14 | 564.8 Thousand |
| 19 Aug, 2021 | 6.91 | 7.11 | 6.84 | 7.07 | 596.89 Thousand |
| 18 Aug, 2021 | 7.18 | 7.2 | 6.96 | 7.02 | 1.11 Million |
| 17 Aug, 2021 | 7.17 | 7.46 | 7.15 | 7.27 | 663.05 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF