Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.32 | 7.37 | 7.14 | 7.18 | 559.22 Thousand |
| 27 Sep, 2021 | 7.4 | 7.55 | 7.3 | 7.38 | 646.63 Thousand |
| 24 Sep, 2021 | 7.26 | 7.45 | 7.25 | 7.39 | 957.69 Thousand |
| 23 Sep, 2021 | 7.27 | 7.43 | 7.25 | 7.38 | 582.98 Thousand |
| 22 Sep, 2021 | 7.25 | 7.35 | 7.17 | 7.26 | 1.14 Million |
| 21 Sep, 2021 | 7.02 | 7.29 | 6.95 | 7.21 | 476.88 Thousand |
| 20 Sep, 2021 | 7.08 | 7.14 | 6.84 | 6.97 | 855.62 Thousand |
| 17 Sep, 2021 | 7.07 | 7.14 | 6.96 | 7.11 | 792.04 Thousand |
| 16 Sep, 2021 | 7.2 | 7.24 | 7.1 | 7.15 | 669.59 Thousand |
| 15 Sep, 2021 | 7.23 | 7.29 | 7.14 | 7.26 | 1.01 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF