Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.3 | 7.39 | 7.19 | 7.29 | 872.99 Thousand |
| 13 Sep, 2021 | 7.18 | 7.33 | 7.07 | 7.23 | 638.82 Thousand |
| 10 Sep, 2021 | 7.17 | 7.19 | 6.93 | 6.94 | 861.64 Thousand |
| 09 Sep, 2021 | 6.62 | 7.09 | 6.62 | 7.0 | 2.18 Million |
| 08 Sep, 2021 | 7.08 | 7.1 | 6.5 | 6.55 | 2.03 Million |
| 07 Sep, 2021 | 7.23 | 7.33 | 7.2 | 7.24 | 494.39 Thousand |
| 03 Sep, 2021 | 7.25 | 7.26 | 7.08 | 7.11 | 451.82 Thousand |
| 02 Sep, 2021 | 7.24 | 7.32 | 7.14 | 7.19 | 706.18 Thousand |
| 01 Sep, 2021 | 7.46 | 7.69 | 7.45 | 7.51 | 650.38 Thousand |
| 31 Aug, 2021 | 7.42 | 7.47 | 7.28 | 7.35 | 490.96 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF