Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.47 | 7.48 | 7.18 | 7.22 | 579.44 Thousand |
| 13 Aug, 2021 | 7.44 | 7.49 | 7.29 | 7.46 | 434.79 Thousand |
| 12 Aug, 2021 | 7.68 | 7.7 | 7.47 | 7.49 | 364.77 Thousand |
| 11 Aug, 2021 | 7.72 | 7.73 | 7.54 | 7.68 | 354.65 Thousand |
| 10 Aug, 2021 | 7.82 | 7.84 | 7.69 | 7.72 | 360.42 Thousand |
| 09 Aug, 2021 | 7.87 | 7.91 | 7.69 | 7.8 | 372.54 Thousand |
| 06 Aug, 2021 | 7.73 | 7.97 | 7.62 | 7.88 | 719.75 Thousand |
| 05 Aug, 2021 | 7.95 | 8.01 | 7.6 | 7.65 | 598.3 Thousand |
| 04 Aug, 2021 | 7.85 | 7.91 | 7.64 | 7.84 | 501.05 Thousand |
| 03 Aug, 2021 | 7.71 | 7.85 | 7.54 | 7.85 | 599.95 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF