Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.01 | 8.11 | 7.87 | 7.9 | 434.27 Thousand |
| 30 Jul, 2021 | 8.28 | 8.37 | 7.75 | 7.82 | 1.06 Million |
| 29 Jul, 2021 | 8.49 | 8.49 | 8.32 | 8.37 | 430.87 Thousand |
| 28 Jul, 2021 | 8.25 | 8.42 | 8.2 | 8.38 | 422.52 Thousand |
| 27 Jul, 2021 | 8.17 | 8.27 | 8.13 | 8.26 | 374.47 Thousand |
| 26 Jul, 2021 | 8.1 | 8.27 | 8.08 | 8.19 | 494.71 Thousand |
| 23 Jul, 2021 | 8.41 | 8.41 | 8.09 | 8.15 | 574.75 Thousand |
| 22 Jul, 2021 | 8.4 | 8.44 | 8.3 | 8.36 | 485.94 Thousand |
| 21 Jul, 2021 | 8.34 | 8.43 | 8.26 | 8.4 | 688.73 Thousand |
| 20 Jul, 2021 | 8.24 | 8.44 | 8.22 | 8.39 | 962.6 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF