Brinker International Inc (EAT)

USD 142.07

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 178.72 190.37 177.08 189.14 1.89 Million
31 Jan, 2025 183.68 187.08 181.65 181.97 1.8 Million
30 Jan, 2025 183.0 184.19 178.68 182.5 1.85 Million
29 Jan, 2025 176.58 181.09 171.2 179.79 4.4 Million
28 Jan, 2025 150.97 155.55 149.29 154.61 1.39 Million
27 Jan, 2025 147.66 152.85 146.5 151.82 1.57 Million
24 Jan, 2025 151.07 152.47 148.56 149.5 1.27 Million
23 Jan, 2025 152.52 154.9 150.71 154.52 846.8 Thousand
22 Jan, 2025 154.19 155.13 151.77 152.61 1.38 Million
21 Jan, 2025 148.08 153.63 146.86 153.63 1.23 Million