Brinker International Inc (EAT)

USD 142.07

(-4.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 159.08 168.36 158.28 167.03 1.76 Million
14 Feb, 2025 160.21 160.53 156.55 158.4 1.48 Million
13 Feb, 2025 165.05 165.58 157.8 160.21 1.62 Million
12 Feb, 2025 163.11 166.01 162.0 163.76 1.62 Million
11 Feb, 2025 165.75 167.67 159.7 164.23 1.83 Million
10 Feb, 2025 173.08 173.2 165.58 167.87 2.12 Million
07 Feb, 2025 181.71 183.0 171.79 172.06 1.65 Million
06 Feb, 2025 187.9 189.0 180.71 182.28 1.19 Million
05 Feb, 2025 188.28 188.4 185.7 187.95 791.51 Thousand
04 Feb, 2025 191.96 192.22 186.5 188.01 1.16 Million