USD 133.08
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 77.85 | 78.09 | 76.37 | 76.65 | 1.32 Million |
19 Sep, 2024 | 76.48 | 77.8 | 75.17 | 77.7 | 1.32 Million |
18 Sep, 2024 | 75.3 | 76.9 | 73.55 | 74.08 | 1.46 Million |
17 Sep, 2024 | 73.0 | 75.28 | 72.77 | 75.19 | 1.65 Million |
16 Sep, 2024 | 70.77 | 73.32 | 70.43 | 72.26 | 1.54 Million |
13 Sep, 2024 | 70.2 | 70.87 | 68.94 | 70.39 | 1.02 Million |
12 Sep, 2024 | 69.93 | 71.54 | 69.21 | 69.29 | 695.5 Thousand |
11 Sep, 2024 | 69.51 | 70.54 | 68.91 | 69.99 | 1.21 Million |
10 Sep, 2024 | 71.5 | 71.51 | 68.45 | 69.58 | 1.39 Million |
09 Sep, 2024 | 69.14 | 72.63 | 69.14 | 71.6 | 1.84 Million |
300418
300177
9989
002858
8424
BWY