Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 89.71 90.98 88.76 89.3 1.08 Million
16 Oct, 2024 89.44 91.25 89.32 90.76 1.1 Million
15 Oct, 2024 88.65 91.21 88.63 89.53 1.57 Million
14 Oct, 2024 83.72 87.97 83.61 87.7 1.35 Million
11 Oct, 2024 82.75 83.78 82.42 83.48 988.3 Thousand
10 Oct, 2024 84.59 84.76 82.24 82.51 807.94 Thousand
09 Oct, 2024 84.0 84.72 82.38 82.96 891.93 Thousand
08 Oct, 2024 82.91 84.76 82.58 84.5 1.01 Million
07 Oct, 2024 83.68 84.35 81.3 82.45 1.45 Million
04 Oct, 2024 81.0 83.93 80.44 83.83 1.02 Million