Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 65.64 68.52 65.38 68.11 1.85 Million
16 Aug, 2024 66.95 67.68 65.26 65.57 2.13 Million
15 Aug, 2024 65.75 67.84 65.7 67.06 3.2 Million
14 Aug, 2024 60.6 63.58 58.85 62.86 8.83 Million
13 Aug, 2024 68.87 70.67 68.63 70.4 3.17 Million
12 Aug, 2024 66.85 69.54 66.85 68.44 2.45 Million
09 Aug, 2024 65.97 67.54 64.88 66.64 1.77 Million
08 Aug, 2024 62.49 66.14 62.0 65.83 1.37 Million
07 Aug, 2024 63.26 64.75 61.6 61.75 1.65 Million
06 Aug, 2024 59.63 63.75 58.91 62.63 1.58 Million