Brinker International, Inc. (EAT)

USD 127.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 62.72 64.6 62.45 64.51 1.23 Million
17 May, 2024 62.22 63.02 61.93 62.56 927.79 Thousand
16 May, 2024 62.14 63.24 61.77 62.75 981.83 Thousand
15 May, 2024 62.3 62.9 60.01 62.1 1.79 Million
14 May, 2024 61.82 63.8 61.82 62.39 1.68 Million
13 May, 2024 59.34 60.98 59.01 60.94 1.56 Million
10 May, 2024 58.54 59.64 58.33 58.82 920.58 Thousand
09 May, 2024 57.92 59.19 57.69 58.52 1.27 Million
08 May, 2024 56.64 58.0 56.5 57.88 1.4 Million
07 May, 2024 57.46 58.09 56.63 56.96 1.58 Million