Brinker International, Inc. (EAT)

USD 158.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 70.67 73.68 70.44 71.21 2.04 Million
30 Aug, 2024 70.49 71.54 69.34 71.52 1.24 Million
29 Aug, 2024 70.0 71.0 69.53 70.2 1.04 Million
28 Aug, 2024 70.95 71.8 69.19 69.74 1.01 Million
27 Aug, 2024 70.76 71.83 69.37 71.51 951.34 Thousand
26 Aug, 2024 71.4 71.97 70.27 71.19 1.22 Million
23 Aug, 2024 69.03 72.0 68.84 71.13 1.5 Million
22 Aug, 2024 69.4 70.76 68.35 68.58 907.7 Thousand
21 Aug, 2024 66.97 69.72 66.72 69.39 1.18 Million
20 Aug, 2024 68.0 68.96 65.82 66.65 1.16 Million