Brinker International, Inc. (EAT)

USD 133.08

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 103.21 107.15 102.66 102.71 2.31 Million
30 Oct, 2024 104.0 106.21 101.15 104.25 3.07 Million
29 Oct, 2024 96.05 98.76 95.6 97.01 2.75 Million
28 Oct, 2024 95.89 98.87 95.86 97.73 1.82 Million
25 Oct, 2024 94.78 96.28 94.16 94.89 1.27 Million
24 Oct, 2024 94.88 94.96 92.5 93.8 944.91 Thousand
23 Oct, 2024 92.0 94.38 91.7 94.32 702.02 Thousand
22 Oct, 2024 93.27 94.39 92.45 92.93 1 Million
21 Oct, 2024 92.46 93.93 91.71 93.71 898.76 Thousand
18 Oct, 2024 90.38 93.42 89.77 92.46 1.54 Million