Brinker International Inc (EAT)

USD 142.07

(-4.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 133.48 139.9 133.0 137.67 1.21 Million
31 Dec, 2024 132.14 133.43 131.42 132.29 700.8 Thousand
30 Dec, 2024 130.49 133.27 128.33 132.1 1.44 Million
27 Dec, 2024 135.07 136.04 130.33 132.47 795.09 Thousand
26 Dec, 2024 137.25 137.86 135.57 137.11 449.74 Thousand
24 Dec, 2024 134.75 137.21 133.81 137.19 354.66 Thousand
23 Dec, 2024 133.99 133.99 130.92 133.09 899.25 Thousand
20 Dec, 2024 130.4 135.45 130.1 134.26 2.1 Million
19 Dec, 2024 131.57 136.15 130.33 131.33 1.29 Million
18 Dec, 2024 133.94 134.0 125.93 127.35 1.44 Million