Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.15 | 5.3 | 5.15 | 5.28 | 91.85 Thousand |
| 30 Oct, 2023 | 5.16 | 5.18 | 5.09 | 5.17 | 71.54 Thousand |
| 27 Oct, 2023 | 5.3 | 5.32 | 5.15 | 5.21 | 109.6 Thousand |
| 26 Oct, 2023 | 5.23 | 5.37 | 5.23 | 5.29 | 78.44 Thousand |
| 25 Oct, 2023 | 5.16 | 5.34 | 5.16 | 5.23 | 147.14 Thousand |
| 24 Oct, 2023 | 5.18 | 5.24 | 5.14 | 5.15 | 89.4 Thousand |
| 23 Oct, 2023 | 5.35 | 5.35 | 5.18 | 5.19 | 154.23 Thousand |
| 20 Oct, 2023 | 5.42 | 5.45 | 5.36 | 5.37 | 71.5 Thousand |
| 19 Oct, 2023 | 5.65 | 5.67 | 5.4 | 5.41 | 147.3 Thousand |
| 18 Oct, 2023 | 5.75 | 5.82 | 5.59 | 5.71 | 155.34 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM