Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.09 | 6.15 | 6.09 | 6.13 | 224.32 Thousand |
| 05 Jan, 2024 | 6.05 | 6.1 | 6.02 | 6.08 | 177.7 Thousand |
| 04 Jan, 2024 | 5.99 | 6.07 | 5.98 | 6.05 | 127.4 Thousand |
| 03 Jan, 2024 | 6.05 | 6.07 | 5.83 | 6.0 | 371.8 Thousand |
| 02 Jan, 2024 | 6.06 | 6.12 | 6.01 | 6.05 | 200.01 Thousand |
| 29 Dec, 2023 | 6.2 | 6.25 | 6.1 | 6.13 | 391.5 Thousand |
| 28 Dec, 2023 | 6.3 | 6.33 | 6.25 | 6.27 | 222.52 Thousand |
| 27 Dec, 2023 | 6.38 | 6.42 | 6.36 | 6.4 | 340.5 Thousand |
| 26 Dec, 2023 | 6.42 | 6.42 | 6.35 | 6.37 | 366.3 Thousand |
| 22 Dec, 2023 | 6.33 | 6.36 | 6.3 | 6.34 | 199.5 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM