Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.15 | 6.16 | 6.07 | 6.09 | 129.72 Thousand |
| 19 Jan, 2024 | 6.12 | 6.14 | 6.0 | 6.11 | 236.9 Thousand |
| 18 Jan, 2024 | 6.15 | 6.15 | 6.06 | 6.09 | 266.34 Thousand |
| 17 Jan, 2024 | 6.09 | 6.12 | 6.06 | 6.12 | 178.9 Thousand |
| 16 Jan, 2024 | 6.12 | 6.16 | 6.0 | 6.14 | 185.6 Thousand |
| 12 Jan, 2024 | 6.15 | 6.16 | 6.1 | 6.12 | 210.06 Thousand |
| 11 Jan, 2024 | 6.12 | 6.13 | 6.05 | 6.12 | 188.2 Thousand |
| 10 Jan, 2024 | 6.13 | 6.15 | 6.09 | 6.12 | 170.1 Thousand |
| 09 Jan, 2024 | 6.11 | 6.14 | 6.11 | 6.13 | 194.88 Thousand |
| 08 Jan, 2024 | 6.09 | 6.15 | 6.09 | 6.13 | 224.32 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM