Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.7 | 6.04 | 5.64 | 6.04 | 207.78 Thousand |
| 13 Nov, 2023 | 5.55 | 5.68 | 5.42 | 5.6 | 231.49 Thousand |
| 10 Nov, 2023 | 5.68 | 5.69 | 5.57 | 5.61 | 68.19 Thousand |
| 09 Nov, 2023 | 5.71 | 5.75 | 5.6 | 5.62 | 84.43 Thousand |
| 08 Nov, 2023 | 5.73 | 5.73 | 5.65 | 5.7 | 58.64 Thousand |
| 07 Nov, 2023 | 5.62 | 5.76 | 5.6 | 5.73 | 67.2 Thousand |
| 06 Nov, 2023 | 5.82 | 5.84 | 5.63 | 5.64 | 93.38 Thousand |
| 03 Nov, 2023 | 5.76 | 5.86 | 5.67 | 5.82 | 157.22 Thousand |
| 02 Nov, 2023 | 5.44 | 5.7 | 5.41 | 5.64 | 287.87 Thousand |
| 01 Nov, 2023 | 5.28 | 5.45 | 5.27 | 5.4 | 112.5 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM