Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.2 | 7.2 | 7.01 | 7.05 | 312.8 Thousand |
| 26 Jun, 2024 | 7.07 | 7.2 | 7.07 | 7.2 | 184.5 Thousand |
| 25 Jun, 2024 | 7.14 | 7.2 | 7.07 | 7.07 | 177.5 Thousand |
| 24 Jun, 2024 | 7.08 | 7.17 | 7.05 | 7.1 | 200.9 Thousand |
| 21 Jun, 2024 | 7.12 | 7.14 | 7.04 | 7.04 | 335.6 Thousand |
| 20 Jun, 2024 | 7.0 | 7.14 | 6.96 | 7.09 | 349.6 Thousand |
| 18 Jun, 2024 | 7.04 | 7.06 | 6.95 | 6.96 | 254.5 Thousand |
| 17 Jun, 2024 | 7.07 | 7.08 | 6.97 | 7.04 | 216.3 Thousand |
| 14 Jun, 2024 | 6.99 | 7.07 | 6.99 | 7.04 | 162.7 Thousand |
| 13 Jun, 2024 | 6.96 | 7.01 | 6.95 | 7.0 | 118.7 Thousand |
EAT
EB
EBF
E
EAF
EAI