Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.06 | 7.08 | 7.01 | 7.03 | 405.8 Thousand |
| 11 Jul, 2024 | 7.06 | 7.11 | 6.99 | 7.0 | 635.5 Thousand |
| 10 Jul, 2024 | 7.02 | 7.06 | 6.99 | 7.0 | 447.6 Thousand |
| 09 Jul, 2024 | 6.92 | 7.07 | 6.9 | 6.98 | 463.7 Thousand |
| 08 Jul, 2024 | 6.95 | 7.0 | 6.89 | 6.94 | 326.8 Thousand |
| 05 Jul, 2024 | 6.9 | 6.97 | 6.85 | 6.92 | 297.7 Thousand |
| 03 Jul, 2024 | 6.9 | 6.96 | 6.85 | 6.92 | 145.9 Thousand |
| 02 Jul, 2024 | 6.83 | 6.93 | 6.82 | 6.83 | 1.32 Million |
| 01 Jul, 2024 | 6.95 | 7.01 | 6.81 | 6.83 | 308.8 Thousand |
| 28 Jun, 2024 | 7.01 | 7.05 | 6.91 | 6.95 | 322.2 Thousand |
EAT
EB
EBF
E
EAF
EAI