Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.08 | 6.08 | 5.86 | 5.93 | 448.81 Thousand |
| 02 Feb, 2024 | 6.04 | 6.14 | 6.02 | 6.1 | 179 Thousand |
| 01 Feb, 2024 | 6.04 | 6.11 | 5.92 | 6.09 | 260.47 Thousand |
| 31 Jan, 2024 | 6.03 | 6.08 | 5.96 | 5.99 | 307.74 Thousand |
| 30 Jan, 2024 | 6.11 | 6.17 | 6.03 | 6.03 | 255.95 Thousand |
| 29 Jan, 2024 | 6.24 | 6.25 | 6.18 | 6.24 | 471.7 Thousand |
| 26 Jan, 2024 | 6.2 | 6.23 | 6.19 | 6.19 | 401.02 Thousand |
| 25 Jan, 2024 | 6.19 | 6.2 | 6.14 | 6.16 | 291.5 Thousand |
| 24 Jan, 2024 | 6.14 | 6.19 | 6.12 | 6.15 | 299.4 Thousand |
| 23 Jan, 2024 | 6.11 | 6.15 | 6.08 | 6.14 | 200.02 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM