Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.95 | 6.02 | 5.95 | 5.99 | 104.63 Thousand |
| 04 Mar, 2024 | 6.03 | 6.03 | 5.93 | 5.95 | 159.6 Thousand |
| 01 Mar, 2024 | 5.99 | 6.01 | 5.91 | 5.99 | 179.26 Thousand |
| 29 Feb, 2024 | 5.91 | 6.0 | 5.88 | 5.95 | 168.41 Thousand |
| 28 Feb, 2024 | 5.93 | 5.95 | 5.88 | 5.89 | 227.8 Thousand |
| 27 Feb, 2024 | 6.07 | 6.08 | 5.96 | 6.0 | 274 Thousand |
| 26 Feb, 2024 | 6.07 | 6.12 | 6.01 | 6.04 | 240.83 Thousand |
| 23 Feb, 2024 | 6.01 | 6.11 | 5.98 | 6.08 | 178.72 Thousand |
| 22 Feb, 2024 | 5.98 | 6.04 | 5.94 | 6.02 | 194.62 Thousand |
| 21 Feb, 2024 | 5.97 | 6.0 | 5.93 | 5.98 | 109.62 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM