Ellington Residential Mortgage REIT (EARN)

USD 5.49

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.3 6.33 6.25 6.27 222.52 Thousand
27 Dec, 2023 6.38 6.42 6.36 6.4 340.5 Thousand
26 Dec, 2023 6.42 6.42 6.35 6.37 366.3 Thousand
22 Dec, 2023 6.33 6.36 6.3 6.34 199.5 Thousand
21 Dec, 2023 6.38 6.38 6.28 6.31 388.9 Thousand
20 Dec, 2023 6.35 6.39 6.27 6.31 284.84 Thousand
19 Dec, 2023 6.39 6.39 6.31 6.34 248.73 Thousand
18 Dec, 2023 6.32 6.34 6.24 6.29 213.32 Thousand
15 Dec, 2023 6.41 6.45 6.26 6.31 370 Thousand
14 Dec, 2023 6.25 6.42 6.24 6.35 607.4 Thousand