Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.92 | 7.0 | 6.87 | 6.99 | 235.46 Thousand |
| 01 Apr, 2024 | 7.0 | 7.0 | 6.81 | 6.97 | 462.71 Thousand |
| 28 Mar, 2024 | 6.87 | 7.0 | 6.86 | 6.91 | 220.62 Thousand |
| 27 Mar, 2024 | 6.72 | 6.88 | 6.72 | 6.87 | 292.42 Thousand |
| 26 Mar, 2024 | 7.02 | 7.02 | 6.76 | 6.76 | 361.83 Thousand |
| 25 Mar, 2024 | 6.78 | 7.01 | 6.78 | 6.99 | 431.6 Thousand |
| 22 Mar, 2024 | 6.78 | 6.81 | 6.73 | 6.78 | 193.1 Thousand |
| 21 Mar, 2024 | 6.8 | 6.86 | 6.71 | 6.76 | 229.2 Thousand |
| 20 Mar, 2024 | 6.63 | 6.85 | 6.6 | 6.81 | 366.2 Thousand |
| 19 Mar, 2024 | 6.5 | 6.64 | 6.47 | 6.64 | 242.4 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM