Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.24 | 6.25 | 6.18 | 6.24 | 471.7 Thousand |
| 26 Jan, 2024 | 6.2 | 6.23 | 6.19 | 6.19 | 401.02 Thousand |
| 25 Jan, 2024 | 6.19 | 6.2 | 6.14 | 6.16 | 291.5 Thousand |
| 24 Jan, 2024 | 6.14 | 6.19 | 6.12 | 6.15 | 299.4 Thousand |
| 23 Jan, 2024 | 6.11 | 6.15 | 6.08 | 6.14 | 200.02 Thousand |
| 22 Jan, 2024 | 6.15 | 6.16 | 6.07 | 6.09 | 129.72 Thousand |
| 19 Jan, 2024 | 6.12 | 6.14 | 6.0 | 6.11 | 236.9 Thousand |
| 18 Jan, 2024 | 6.15 | 6.15 | 6.06 | 6.09 | 266.34 Thousand |
| 17 Jan, 2024 | 6.09 | 6.12 | 6.06 | 6.12 | 178.9 Thousand |
| 16 Jan, 2024 | 6.12 | 6.16 | 6.0 | 6.14 | 185.6 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM