Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.58 | 6.6 | 6.46 | 6.55 | 179.6 Thousand |
| 15 Apr, 2024 | 6.68 | 6.68 | 6.46 | 6.58 | 254.24 Thousand |
| 12 Apr, 2024 | 6.68 | 6.71 | 6.53 | 6.61 | 163.29 Thousand |
| 11 Apr, 2024 | 6.65 | 6.69 | 6.54 | 6.68 | 195.4 Thousand |
| 10 Apr, 2024 | 6.75 | 6.79 | 6.51 | 6.58 | 278.1 Thousand |
| 09 Apr, 2024 | 6.76 | 6.86 | 6.72 | 6.86 | 229.43 Thousand |
| 08 Apr, 2024 | 6.82 | 6.86 | 6.71 | 6.76 | 149.24 Thousand |
| 05 Apr, 2024 | 6.7 | 6.86 | 6.68 | 6.81 | 284.8 Thousand |
| 04 Apr, 2024 | 7.02 | 7.03 | 6.68 | 6.7 | 444.51 Thousand |
| 03 Apr, 2024 | 6.95 | 7.05 | 6.93 | 6.99 | 193 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM