Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.71 | 5.84 | 5.7 | 5.83 | 278.56 Thousand |
| 09 Feb, 2024 | 5.72 | 5.76 | 5.64 | 5.69 | 444.93 Thousand |
| 08 Feb, 2024 | 5.6 | 5.71 | 5.56 | 5.71 | 235.73 Thousand |
| 07 Feb, 2024 | 5.83 | 5.86 | 5.54 | 5.55 | 543.6 Thousand |
| 06 Feb, 2024 | 5.93 | 5.96 | 5.83 | 5.85 | 375.32 Thousand |
| 05 Feb, 2024 | 6.08 | 6.08 | 5.86 | 5.93 | 448.81 Thousand |
| 02 Feb, 2024 | 6.04 | 6.14 | 6.02 | 6.1 | 179 Thousand |
| 01 Feb, 2024 | 6.04 | 6.11 | 5.92 | 6.09 | 260.47 Thousand |
| 31 Jan, 2024 | 6.03 | 6.08 | 5.96 | 5.99 | 307.74 Thousand |
| 30 Jan, 2024 | 6.11 | 6.17 | 6.03 | 6.03 | 255.95 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM