Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.07 | 6.08 | 5.96 | 6.0 | 274 Thousand |
| 26 Feb, 2024 | 6.07 | 6.12 | 6.01 | 6.04 | 240.83 Thousand |
| 23 Feb, 2024 | 6.01 | 6.11 | 5.98 | 6.08 | 178.72 Thousand |
| 22 Feb, 2024 | 5.98 | 6.04 | 5.94 | 6.02 | 194.62 Thousand |
| 21 Feb, 2024 | 5.97 | 6.0 | 5.93 | 5.98 | 109.62 Thousand |
| 20 Feb, 2024 | 5.96 | 5.98 | 5.87 | 5.98 | 232.52 Thousand |
| 16 Feb, 2024 | 5.88 | 5.96 | 5.81 | 5.92 | 129.7 Thousand |
| 15 Feb, 2024 | 5.77 | 5.9 | 5.76 | 5.89 | 157.82 Thousand |
| 14 Feb, 2024 | 5.66 | 5.72 | 5.58 | 5.72 | 158.24 Thousand |
| 13 Feb, 2024 | 5.74 | 5.74 | 5.61 | 5.63 | 318.11 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM