Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.66 | 6.71 | 6.61 | 6.61 | 130.1 Thousand |
| 29 Apr, 2024 | 6.7 | 6.75 | 6.66 | 6.68 | 166.06 Thousand |
| 26 Apr, 2024 | 6.75 | 6.79 | 6.72 | 6.76 | 323.17 Thousand |
| 25 Apr, 2024 | 6.7 | 6.73 | 6.64 | 6.72 | 160.27 Thousand |
| 24 Apr, 2024 | 6.76 | 6.78 | 6.69 | 6.73 | 165.45 Thousand |
| 23 Apr, 2024 | 6.7 | 6.77 | 6.7 | 6.75 | 194.3 Thousand |
| 22 Apr, 2024 | 6.72 | 6.75 | 6.65 | 6.67 | 202 Thousand |
| 19 Apr, 2024 | 6.73 | 6.73 | 6.5 | 6.72 | 307.7 Thousand |
| 18 Apr, 2024 | 6.65 | 6.75 | 6.6 | 6.73 | 195.66 Thousand |
| 17 Apr, 2024 | 6.58 | 6.66 | 6.54 | 6.6 | 123.7 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM