Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.72 | 6.88 | 6.72 | 6.87 | 292.42 Thousand |
| 26 Mar, 2024 | 7.02 | 7.02 | 6.76 | 6.76 | 361.83 Thousand |
| 25 Mar, 2024 | 6.78 | 7.01 | 6.78 | 6.99 | 431.6 Thousand |
| 22 Mar, 2024 | 6.78 | 6.81 | 6.73 | 6.78 | 193.1 Thousand |
| 21 Mar, 2024 | 6.8 | 6.86 | 6.71 | 6.76 | 229.2 Thousand |
| 20 Mar, 2024 | 6.63 | 6.85 | 6.6 | 6.81 | 366.2 Thousand |
| 19 Mar, 2024 | 6.5 | 6.64 | 6.47 | 6.64 | 242.4 Thousand |
| 18 Mar, 2024 | 6.42 | 6.55 | 6.38 | 6.53 | 324.7 Thousand |
| 15 Mar, 2024 | 6.31 | 6.44 | 6.28 | 6.39 | 270.5 Thousand |
| 14 Mar, 2024 | 6.39 | 6.39 | 6.25 | 6.31 | 345.62 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM