Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.45 | 6.45 | 6.36 | 6.39 | 364.2 Thousand |
| 01 Nov, 2024 | 6.54 | 6.56 | 6.43 | 6.44 | 546.1 Thousand |
| 31 Oct, 2024 | 6.56 | 6.59 | 6.43 | 6.54 | 458.5 Thousand |
| 30 Oct, 2024 | 6.65 | 6.7 | 6.61 | 6.65 | 644 Thousand |
| 29 Oct, 2024 | 6.79 | 6.84 | 6.6 | 6.64 | 751.5 Thousand |
| 28 Oct, 2024 | 6.89 | 6.89 | 6.79 | 6.79 | 516.5 Thousand |
| 25 Oct, 2024 | 7.11 | 7.11 | 6.85 | 6.86 | 582.6 Thousand |
| 24 Oct, 2024 | 7.02 | 7.02 | 6.91 | 6.94 | 349.5 Thousand |
| 23 Oct, 2024 | 7.02 | 7.02 | 6.96 | 6.99 | 419.1 Thousand |
| 22 Oct, 2024 | 6.98 | 7.03 | 6.97 | 7.02 | 157.1 Thousand |
EAT
EB
EBF
E
EAF
EAI