Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.65 | 6.69 | 6.54 | 6.68 | 195.4 Thousand |
| 10 Apr, 2024 | 6.75 | 6.79 | 6.51 | 6.58 | 278.1 Thousand |
| 09 Apr, 2024 | 6.76 | 6.86 | 6.72 | 6.86 | 229.43 Thousand |
| 08 Apr, 2024 | 6.82 | 6.86 | 6.71 | 6.76 | 149.24 Thousand |
| 05 Apr, 2024 | 6.7 | 6.86 | 6.68 | 6.81 | 284.8 Thousand |
| 04 Apr, 2024 | 7.02 | 7.03 | 6.68 | 6.7 | 444.51 Thousand |
| 03 Apr, 2024 | 6.95 | 7.05 | 6.93 | 6.99 | 193 Thousand |
| 02 Apr, 2024 | 6.92 | 7.0 | 6.87 | 6.99 | 235.46 Thousand |
| 01 Apr, 2024 | 7.0 | 7.0 | 6.81 | 6.97 | 462.71 Thousand |
| 28 Mar, 2024 | 6.87 | 7.0 | 6.86 | 6.91 | 220.62 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM