Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.06 | 7.13 | 6.97 | 7.03 | 257.62 Thousand |
| 08 May, 2024 | 7.03 | 7.11 | 7.01 | 7.05 | 189.9 Thousand |
| 07 May, 2024 | 7.13 | 7.19 | 7.05 | 7.06 | 207.7 Thousand |
| 06 May, 2024 | 6.93 | 7.14 | 6.91 | 7.14 | 331.9 Thousand |
| 03 May, 2024 | 6.87 | 6.91 | 6.78 | 6.89 | 200.7 Thousand |
| 02 May, 2024 | 6.83 | 6.85 | 6.73 | 6.81 | 134.5 Thousand |
| 01 May, 2024 | 6.62 | 6.85 | 6.62 | 6.77 | 227.43 Thousand |
| 30 Apr, 2024 | 6.66 | 6.71 | 6.61 | 6.61 | 130.1 Thousand |
| 29 Apr, 2024 | 6.7 | 6.75 | 6.66 | 6.68 | 166.06 Thousand |
| 26 Apr, 2024 | 6.75 | 6.79 | 6.72 | 6.76 | 323.17 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM