Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.62 | 6.7 | 6.53 | 6.56 | 474 Thousand |
| 16 Dec, 2024 | 6.8 | 6.87 | 6.57 | 6.62 | 1.02 Million |
| 13 Dec, 2024 | 6.84 | 6.88 | 6.8 | 6.83 | 433.3 Thousand |
| 12 Dec, 2024 | 6.87 | 6.92 | 6.8 | 6.88 | 455.5 Thousand |
| 11 Dec, 2024 | 6.94 | 6.97 | 6.86 | 6.89 | 579.4 Thousand |
| 10 Dec, 2024 | 6.88 | 6.99 | 6.86 | 6.94 | 368.6 Thousand |
| 09 Dec, 2024 | 6.86 | 6.91 | 6.82 | 6.88 | 312.3 Thousand |
| 06 Dec, 2024 | 6.82 | 6.9 | 6.79 | 6.85 | 509.6 Thousand |
| 05 Dec, 2024 | 6.81 | 6.84 | 6.76 | 6.76 | 388.9 Thousand |
| 04 Dec, 2024 | 6.7 | 6.79 | 6.67 | 6.79 | 323.7 Thousand |
EAT
EB
EBF
E
EAF
EAI