Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.15 | 7.26 | 7.07 | 7.09 | 386.13 Thousand |
| 15 May, 2024 | 7.2 | 7.24 | 7.06 | 7.2 | 238.12 Thousand |
| 14 May, 2024 | 7.18 | 7.23 | 7.13 | 7.17 | 181.9 Thousand |
| 13 May, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 154.79 Thousand |
| 10 May, 2024 | 7.08 | 7.13 | 7.03 | 7.08 | 150.68 Thousand |
| 09 May, 2024 | 7.06 | 7.13 | 6.97 | 7.03 | 257.62 Thousand |
| 08 May, 2024 | 7.03 | 7.11 | 7.01 | 7.05 | 189.9 Thousand |
| 07 May, 2024 | 7.13 | 7.19 | 7.05 | 7.06 | 207.7 Thousand |
| 06 May, 2024 | 6.93 | 7.14 | 6.91 | 7.14 | 331.9 Thousand |
| 03 May, 2024 | 6.87 | 6.91 | 6.78 | 6.89 | 200.7 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM