Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.09 | 7.12 | 6.96 | 6.99 | 311.2 Thousand |
| 22 May, 2024 | 7.21 | 7.23 | 7.03 | 7.05 | 489.17 Thousand |
| 21 May, 2024 | 7.25 | 7.26 | 7.17 | 7.22 | 185.7 Thousand |
| 20 May, 2024 | 7.19 | 7.22 | 7.15 | 7.2 | 221.21 Thousand |
| 17 May, 2024 | 7.14 | 7.18 | 7.08 | 7.13 | 164.3 Thousand |
| 16 May, 2024 | 7.15 | 7.26 | 7.07 | 7.09 | 386.13 Thousand |
| 15 May, 2024 | 7.2 | 7.24 | 7.06 | 7.2 | 238.12 Thousand |
| 14 May, 2024 | 7.18 | 7.23 | 7.13 | 7.17 | 181.9 Thousand |
| 13 May, 2024 | 7.08 | 7.14 | 7.08 | 7.14 | 154.79 Thousand |
| 10 May, 2024 | 7.08 | 7.13 | 7.03 | 7.08 | 150.68 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM