Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.08 | 7.17 | 7.05 | 7.1 | 200.9 Thousand |
| 21 Jun, 2024 | 7.12 | 7.14 | 7.04 | 7.04 | 335.9 Thousand |
| 20 Jun, 2024 | 7.0 | 7.14 | 6.96 | 7.09 | 349.63 Thousand |
| 18 Jun, 2024 | 7.04 | 7.06 | 6.95 | 6.96 | 254.7 Thousand |
| 17 Jun, 2024 | 7.07 | 7.08 | 6.97 | 7.04 | 216.3 Thousand |
| 14 Jun, 2024 | 6.99 | 7.07 | 6.99 | 7.04 | 162.7 Thousand |
| 13 Jun, 2024 | 6.96 | 7.01 | 6.95 | 7.0 | 118.73 Thousand |
| 12 Jun, 2024 | 7.03 | 7.05 | 6.93 | 6.95 | 199.41 Thousand |
| 11 Jun, 2024 | 6.95 | 6.98 | 6.9 | 6.94 | 149.1 Thousand |
| 10 Jun, 2024 | 6.94 | 7.01 | 6.92 | 6.97 | 150.92 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM