Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.92 | 6.97 | 6.91 | 6.95 | 113.42 Thousand |
| 06 Jun, 2024 | 6.99 | 7.02 | 6.89 | 6.95 | 282.3 Thousand |
| 05 Jun, 2024 | 7.0 | 7.01 | 6.95 | 7.0 | 219.12 Thousand |
| 04 Jun, 2024 | 6.97 | 7.01 | 6.92 | 6.96 | 235.62 Thousand |
| 03 Jun, 2024 | 7.06 | 7.11 | 6.9 | 6.92 | 1.04 Million |
| 31 May, 2024 | 6.98 | 7.07 | 6.96 | 7.06 | 207.91 Thousand |
| 30 May, 2024 | 7.06 | 7.14 | 7.0 | 7.06 | 292.16 Thousand |
| 29 May, 2024 | 7.04 | 7.1 | 7.0 | 7.04 | 245.17 Thousand |
| 28 May, 2024 | 7.04 | 7.12 | 6.99 | 7.12 | 290.25 Thousand |
| 24 May, 2024 | 7.05 | 7.08 | 6.93 | 7.0 | 362.5 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM