Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.42 | 6.55 | 6.38 | 6.53 | 324.7 Thousand |
| 15 Mar, 2024 | 6.31 | 6.44 | 6.28 | 6.39 | 270.5 Thousand |
| 14 Mar, 2024 | 6.39 | 6.39 | 6.25 | 6.31 | 345.62 Thousand |
| 13 Mar, 2024 | 6.33 | 6.42 | 6.31 | 6.35 | 224.89 Thousand |
| 12 Mar, 2024 | 6.25 | 6.33 | 6.22 | 6.33 | 175.94 Thousand |
| 11 Mar, 2024 | 6.19 | 6.31 | 6.19 | 6.26 | 270.08 Thousand |
| 08 Mar, 2024 | 6.25 | 6.37 | 6.19 | 6.19 | 392.43 Thousand |
| 07 Mar, 2024 | 6.1 | 6.23 | 6.1 | 6.23 | 480.05 Thousand |
| 06 Mar, 2024 | 6.01 | 6.08 | 6.0 | 6.05 | 180.94 Thousand |
| 05 Mar, 2024 | 5.95 | 6.02 | 5.95 | 5.99 | 104.63 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM