Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.08 | 7.09 | 7.04 | 7.05 | 393.9 Thousand |
| 25 Jul, 2024 | 7.06 | 7.11 | 7.02 | 7.03 | 257.2 Thousand |
| 24 Jul, 2024 | 7.08 | 7.11 | 7.01 | 7.07 | 327.3 Thousand |
| 23 Jul, 2024 | 7.12 | 7.17 | 6.92 | 7.07 | 2.14 Million |
| 22 Jul, 2024 | 7.04 | 7.14 | 7.0 | 7.13 | 346.7 Thousand |
| 19 Jul, 2024 | 7.03 | 7.07 | 6.99 | 7.01 | 373.5 Thousand |
| 18 Jul, 2024 | 7.14 | 7.15 | 7.0 | 7.06 | 428.6 Thousand |
| 17 Jul, 2024 | 7.11 | 7.2 | 7.11 | 7.14 | 274.1 Thousand |
| 16 Jul, 2024 | 7.04 | 7.18 | 7.04 | 7.15 | 585.9 Thousand |
| 15 Jul, 2024 | 7.07 | 7.1 | 7.0 | 7.02 | 578.2 Thousand |
EAT
EB
EBF
E
EAF
EAI