Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.96 | 5.98 | 5.87 | 5.98 | 232.52 Thousand |
| 16 Feb, 2024 | 5.88 | 5.96 | 5.81 | 5.92 | 129.7 Thousand |
| 15 Feb, 2024 | 5.77 | 5.9 | 5.76 | 5.89 | 157.82 Thousand |
| 14 Feb, 2024 | 5.66 | 5.72 | 5.58 | 5.72 | 158.24 Thousand |
| 13 Feb, 2024 | 5.74 | 5.74 | 5.61 | 5.63 | 318.11 Thousand |
| 12 Feb, 2024 | 5.71 | 5.84 | 5.7 | 5.83 | 278.56 Thousand |
| 09 Feb, 2024 | 5.72 | 5.76 | 5.64 | 5.69 | 444.93 Thousand |
| 08 Feb, 2024 | 5.6 | 5.71 | 5.56 | 5.71 | 235.73 Thousand |
| 07 Feb, 2024 | 5.83 | 5.86 | 5.54 | 5.55 | 543.6 Thousand |
| 06 Feb, 2024 | 5.93 | 5.96 | 5.83 | 5.85 | 375.32 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM