Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.94 | 6.0 | 5.72 | 5.74 | 537.7 Thousand |
| 16 Oct, 2023 | 5.92 | 6.0 | 5.92 | 5.95 | 131.4 Thousand |
| 13 Oct, 2023 | 6.05 | 6.12 | 5.85 | 5.87 | 144.24 Thousand |
| 12 Oct, 2023 | 6.12 | 6.19 | 5.99 | 6.03 | 62.1 Thousand |
| 11 Oct, 2023 | 6.18 | 6.18 | 6.0 | 6.11 | 76.63 Thousand |
| 10 Oct, 2023 | 6.03 | 6.09 | 5.98 | 5.99 | 49.84 Thousand |
| 09 Oct, 2023 | 5.85 | 6.11 | 5.82 | 5.99 | 120.2 Thousand |
| 06 Oct, 2023 | 5.8 | 5.9 | 5.75 | 5.86 | 78.67 Thousand |
| 05 Oct, 2023 | 5.75 | 5.86 | 5.73 | 5.82 | 59.55 Thousand |
| 04 Oct, 2023 | 5.77 | 5.8 | 5.67 | 5.77 | 81.92 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM