Ellington Residential Mortgage REIT (EARN)
USD 5.49
(0.83%)
USD 5.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.98 | 5.99 | 5.69 | 5.77 | 138.44 Thousand |
| 02 Oct, 2023 | 6.12 | 6.2 | 5.93 | 5.97 | 243.62 Thousand |
| 29 Sep, 2023 | 6.24 | 6.32 | 6.19 | 6.21 | 29.95 Thousand |
| 28 Sep, 2023 | 6.13 | 6.25 | 6.07 | 6.2 | 95.76 Thousand |
| 27 Sep, 2023 | 6.32 | 6.35 | 6.2 | 6.2 | 131.54 Thousand |
| 26 Sep, 2023 | 6.4 | 6.4 | 6.28 | 6.28 | 142.97 Thousand |
| 25 Sep, 2023 | 6.34 | 6.48 | 6.32 | 6.4 | 142.92 Thousand |
| 22 Sep, 2023 | 6.42 | 6.48 | 6.4 | 6.42 | 55.18 Thousand |
| 21 Sep, 2023 | 6.5 | 6.53 | 6.4 | 6.42 | 121.63 Thousand |
| 20 Sep, 2023 | 6.52 | 6.59 | 6.5 | 6.5 | 74.25 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM