Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 290.0 292.0 281.71 286.3 461.5 Thousand
06 Oct, 2025 289.28 291.86 287.02 288.66 330.5 Thousand
03 Oct, 2025 292.95 293.34 285.59 286.45 534.7 Thousand
02 Oct, 2025 292.56 294.35 286.95 291.58 260.6 Thousand
01 Oct, 2025 289.64 293.68 286.25 291.66 258.8 Thousand
30 Sep, 2025 294.98 300.0 288.71 291.76 496.8 Thousand
29 Sep, 2025 291.0 294.59 289.33 294.01 377.2 Thousand
26 Sep, 2025 279.16 289.56 276.31 287.45 415.6 Thousand
25 Sep, 2025 273.22 277.68 266.84 274.78 424.2 Thousand
24 Sep, 2025 282.9 285.0 274.04 276.53 340.5 Thousand