Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 152.54 156.58 150.47 154.51 440.43 Thousand
16 Apr, 2025 149.39 152.97 149.09 152.32 491.06 Thousand
15 Apr, 2025 152.78 155.0 152.07 152.08 378.2 Thousand
14 Apr, 2025 155.78 155.95 150.97 152.16 418.7 Thousand
11 Apr, 2025 149.82 154.76 148.24 153.27 289.57 Thousand
10 Apr, 2025 151.04 153.75 148.0 151.07 565.01 Thousand
09 Apr, 2025 140.0 160.1 139.79 155.96 851.4 Thousand
08 Apr, 2025 147.13 149.45 138.75 140.69 528.33 Thousand
07 Apr, 2025 133.29 148.43 131.37 141.29 606.63 Thousand
04 Apr, 2025 142.35 143.35 135.0 138.96 646.01 Thousand