Dycom Industries, Inc. (DY)

USD 168.3

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 181.55 177.0 180.84 265 Thousand
02 Jan, 2025 175.49 177.01 173.92 176.7 334.7 Thousand
31 Dec, 2024 175.33 176.36 173.54 174.06 244.51 Thousand
30 Dec, 2024 173.21 175.2 170.37 174.78 227.5 Thousand
27 Dec, 2024 176.4 178.19 174.29 175.17 299.1 Thousand
26 Dec, 2024 175.38 179.57 173.73 178.32 299 Thousand
24 Dec, 2024 175.5 175.95 172.51 175.5 712.5 Thousand
23 Dec, 2024 172.61 175.21 171.68 174.63 604.8 Thousand
20 Dec, 2024 166.63 175.79 166.63 173.76 1.13 Million
19 Dec, 2024 170.77 174.2 168.4 169.4 437.03 Thousand