Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 353.08 354.87 342.46 352.8 308.2 Thousand
02 Dec, 2025 354.22 357.69 351.24 354.31 422.6 Thousand
01 Dec, 2025 356.87 358.01 347.66 350.06 457 Thousand
28 Nov, 2025 357.11 364.4 355.56 361.53 173.6 Thousand
26 Nov, 2025 350.0 362.54 350.0 354.96 517.1 Thousand
25 Nov, 2025 342.21 349.51 340.79 348.44 404.2 Thousand
24 Nov, 2025 331.44 343.69 329.82 340.69 453.9 Thousand
21 Nov, 2025 325.8 335.42 320.02 326.49 576.4 Thousand
20 Nov, 2025 334.41 350.87 322.58 323.37 749.1 Thousand
19 Nov, 2025 324.48 350.0 317.09 325.29 1.1 Million