Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 281.42 286.26 275.0 282.13 252.3 Thousand
03 Nov, 2025 285.42 291.1 282.5 286.19 281.3 Thousand
31 Oct, 2025 284.76 293.46 284.76 287.79 270.1 Thousand
30 Oct, 2025 285.13 290.0 281.5 286.36 339.7 Thousand
29 Oct, 2025 289.25 291.61 285.07 288.44 335.5 Thousand
28 Oct, 2025 281.78 286.68 281.01 285.58 259.5 Thousand
27 Oct, 2025 294.68 294.68 277.4 284.16 695.4 Thousand
24 Oct, 2025 291.3 295.16 289.08 291.96 204.5 Thousand
23 Oct, 2025 279.98 287.0 277.5 286.38 251.3 Thousand
22 Oct, 2025 291.03 293.7 272.31 279.52 355.1 Thousand