Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 296.33 297.85 287.05 290.28 171.22 Thousand
20 Oct, 2025 299.68 300.17 292.34 296.31 154.86 Thousand
17 Oct, 2025 293.06 296.28 287.21 292.49 276.4 Thousand
16 Oct, 2025 300.0 301.88 294.75 295.44 278.7 Thousand
15 Oct, 2025 292.67 299.52 289.84 298.82 310.8 Thousand
14 Oct, 2025 287.68 297.6 285.58 292.85 212 Thousand
13 Oct, 2025 291.54 294.75 288.69 290.9 187.9 Thousand
10 Oct, 2025 291.78 294.82 284.14 284.33 313.7 Thousand
09 Oct, 2025 293.68 293.89 288.59 289.68 279.5 Thousand
08 Oct, 2025 282.63 294.35 282.55 294.09 251.8 Thousand