Dycom Industries, Inc. (DY)

USD 164.25

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 148.13 150.3 144.73 148.81 978.12 Thousand
11 Mar, 2025 137.5 145.57 135.5 144.12 944.7 Thousand
10 Mar, 2025 138.0 139.3 133.45 136.75 758.6 Thousand
07 Mar, 2025 144.69 146.39 136.12 140.96 870 Thousand
06 Mar, 2025 149.59 151.72 140.62 143.52 907.74 Thousand
05 Mar, 2025 153.47 155.35 147.21 153.89 1.32 Million
04 Mar, 2025 157.49 159.75 152.35 153.05 975.3 Thousand
03 Mar, 2025 165.6 167.07 159.83 161.02 543.7 Thousand
28 Feb, 2025 162.35 166.37 159.1 163.86 821.35 Thousand
27 Feb, 2025 161.05 167.52 159.54 162.13 931.8 Thousand