USD 180.53
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 227.32 | 228.02 | 225.3 | 227.24 | 328.4 Thousand |
27 May, 2025 | 226.26 | 228.45 | 223.19 | 227.76 | 505.83 Thousand |
23 May, 2025 | 223.16 | 228.03 | 220.6 | 225.2 | 793.24 Thousand |
22 May, 2025 | 226.08 | 226.37 | 217.58 | 224.21 | 690.74 Thousand |
21 May, 2025 | 215.0 | 228.66 | 212.26 | 224.13 | 1.28 Million |
20 May, 2025 | 198.99 | 198.99 | 190.89 | 193.62 | 840.73 Thousand |
19 May, 2025 | 191.73 | 194.93 | 190.71 | 192.12 | 568.94 Thousand |
16 May, 2025 | 192.86 | 194.84 | 190.0 | 194.83 | 326.1 Thousand |
15 May, 2025 | 191.75 | 193.76 | 186.42 | 192.1 | 220.8 Thousand |
14 May, 2025 | 195.78 | 196.7 | 192.61 | 193.37 | 270.84 Thousand |
DIGI
MTPVY
CMS-PC
HLFN
ACI
STRS