Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 290.03 300.5 289.21 296.2 480 Thousand
17 Nov, 2025 291.2 300.0 289.21 293.77 447.6 Thousand
14 Nov, 2025 279.86 292.99 273.03 291.2 355.8 Thousand
13 Nov, 2025 293.11 296.21 279.46 282.69 271.2 Thousand
12 Nov, 2025 290.58 297.58 290.58 295.57 289.9 Thousand
11 Nov, 2025 290.32 292.37 284.3 290.61 220.2 Thousand
10 Nov, 2025 292.07 298.07 288.37 293.62 263.3 Thousand
07 Nov, 2025 279.82 287.65 273.0 286.41 501.6 Thousand
06 Nov, 2025 287.19 289.19 281.68 282.92 219.8 Thousand
05 Nov, 2025 283.86 291.77 282.4 290.15 433.5 Thousand