Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 243.25 243.38 237.05 238.24 414.36 Thousand
06 Jun, 2025 240.36 243.06 235.11 243.02 350.24 Thousand
05 Jun, 2025 237.89 238.73 234.82 237.79 355.52 Thousand
04 Jun, 2025 234.06 237.9 234.06 236.43 331.4 Thousand
03 Jun, 2025 230.15 235.64 229.41 235.29 419.2 Thousand
02 Jun, 2025 228.83 229.15 225.79 228.62 313.01 Thousand
30 May, 2025 228.01 230.57 226.21 229.92 403.5 Thousand
29 May, 2025 228.0 228.89 225.34 228.34 293.72 Thousand
28 May, 2025 227.32 228.02 225.3 227.24 328.4 Thousand
27 May, 2025 226.26 228.45 223.19 227.76 505.83 Thousand