Dycom Industries, Inc. (DY)

USD 168.3

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 178.05 180.19 167.89 168.3 426.82 Thousand
17 Dec, 2024 177.32 179.21 172.64 176.99 546.5 Thousand
16 Dec, 2024 179.75 184.62 177.94 179.71 681.79 Thousand
13 Dec, 2024 181.0 182.57 176.0 179.48 605.9 Thousand
12 Dec, 2024 178.97 181.87 175.42 180.56 560.2 Thousand
11 Dec, 2024 182.8 184.94 178.27 179.2 469.6 Thousand
10 Dec, 2024 183.96 183.96 178.36 180.84 635.93 Thousand
09 Dec, 2024 192.79 193.56 183.03 183.47 422.2 Thousand
06 Dec, 2024 195.79 197.5 191.49 192.61 328.72 Thousand
05 Dec, 2024 195.16 199.64 190.2 194.2 431.32 Thousand