Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 227.32 228.02 225.3 227.24 328.4 Thousand
27 May, 2025 226.26 228.45 223.19 227.76 505.83 Thousand
23 May, 2025 223.16 228.03 220.6 225.2 793.24 Thousand
22 May, 2025 226.08 226.37 217.58 224.21 690.74 Thousand
21 May, 2025 215.0 228.66 212.26 224.13 1.28 Million
20 May, 2025 198.99 198.99 190.89 193.62 840.73 Thousand
19 May, 2025 191.73 194.93 190.71 192.12 568.94 Thousand
16 May, 2025 192.86 194.84 190.0 194.83 326.1 Thousand
15 May, 2025 191.75 193.76 186.42 192.1 220.8 Thousand
14 May, 2025 195.78 196.7 192.61 193.37 270.84 Thousand