Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 280.88 284.55 279.41 282.54 528.1 Thousand
22 Sep, 2025 267.87 281.96 266.09 281.14 446.3 Thousand
19 Sep, 2025 270.87 272.0 268.0 269.58 586.3 Thousand
18 Sep, 2025 260.95 270.99 260.1 270.71 440.2 Thousand
17 Sep, 2025 256.96 267.23 254.9 261.57 520.2 Thousand
16 Sep, 2025 255.09 256.64 250.82 253.08 270.3 Thousand
15 Sep, 2025 258.87 259.64 254.27 255.59 288.2 Thousand
12 Sep, 2025 256.92 260.42 255.35 257.84 276.5 Thousand
11 Sep, 2025 259.47 262.29 256.33 258.83 277 Thousand
10 Sep, 2025 255.82 263.4 255.82 259.27 355.7 Thousand