Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 153.84 158.18 153.84 157.46 499.64 Thousand
14 Mar, 2025 151.0 156.02 149.92 155.57 642.82 Thousand
13 Mar, 2025 148.66 150.06 143.43 147.47 753.7 Thousand
12 Mar, 2025 148.13 150.3 144.73 148.81 978.12 Thousand
11 Mar, 2025 137.5 145.57 135.5 144.12 944.7 Thousand
10 Mar, 2025 138.0 139.3 133.45 136.75 758.6 Thousand
07 Mar, 2025 144.69 146.39 136.12 140.96 870 Thousand
06 Mar, 2025 149.59 151.72 140.62 143.52 907.74 Thousand
05 Mar, 2025 153.47 155.35 147.21 153.89 1.32 Million
04 Mar, 2025 157.49 159.75 152.35 153.05 975.3 Thousand