USD 180.53
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 153.84 | 158.18 | 153.84 | 157.46 | 499.64 Thousand |
14 Mar, 2025 | 151.0 | 156.02 | 149.92 | 155.57 | 642.82 Thousand |
13 Mar, 2025 | 148.66 | 150.06 | 143.43 | 147.47 | 753.7 Thousand |
12 Mar, 2025 | 148.13 | 150.3 | 144.73 | 148.81 | 978.12 Thousand |
11 Mar, 2025 | 137.5 | 145.57 | 135.5 | 144.12 | 944.7 Thousand |
10 Mar, 2025 | 138.0 | 139.3 | 133.45 | 136.75 | 758.6 Thousand |
07 Mar, 2025 | 144.69 | 146.39 | 136.12 | 140.96 | 870 Thousand |
06 Mar, 2025 | 149.59 | 151.72 | 140.62 | 143.52 | 907.74 Thousand |
05 Mar, 2025 | 153.47 | 155.35 | 147.21 | 153.89 | 1.32 Million |
04 Mar, 2025 | 157.49 | 159.75 | 152.35 | 153.05 | 975.3 Thousand |
DIGI
MTPVY
CMS-PC
HLFN
ACI
STRS