Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 159.37 162.96 159.37 161.57 234.1 Thousand
21 Mar, 2025 157.21 159.24 155.69 156.24 573.5 Thousand
20 Mar, 2025 156.86 161.43 156.21 159.15 386 Thousand
19 Mar, 2025 155.69 160.08 154.6 158.12 340.2 Thousand
18 Mar, 2025 155.2 157.55 152.93 155.93 451.44 Thousand
17 Mar, 2025 153.84 158.18 153.84 157.46 499.64 Thousand
14 Mar, 2025 151.0 156.02 149.92 155.57 642.82 Thousand
13 Mar, 2025 148.66 150.06 143.43 147.47 753.7 Thousand
12 Mar, 2025 148.13 150.3 144.73 148.81 978.12 Thousand
11 Mar, 2025 137.5 145.57 135.5 144.12 944.7 Thousand