Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 249.13 253.8 249.13 252.01 397.9 Thousand
08 Sep, 2025 248.99 252.68 246.19 252.5 442.9 Thousand
05 Sep, 2025 254.63 255.14 243.8 248.34 358 Thousand
04 Sep, 2025 251.25 254.29 250.02 254.0 392.3 Thousand
03 Sep, 2025 246.44 250.61 246.14 248.99 396.6 Thousand
02 Sep, 2025 248.88 248.88 242.55 245.31 478.1 Thousand
29 Aug, 2025 255.91 255.91 250.36 252.47 278.6 Thousand
28 Aug, 2025 257.0 258.29 255.37 256.49 340.8 Thousand
27 Aug, 2025 256.34 261.13 254.34 255.63 394.99 Thousand
26 Aug, 2025 253.9 258.29 253.61 256.84 446.06 Thousand