Dycom Industries, Inc. (DY)

USD 164.3

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 172.7 176.92 171.82 175.83 267.2 Thousand
10 Jan, 2025 176.24 177.55 172.33 176.47 334.2 Thousand
08 Jan, 2025 177.65 179.06 174.41 179.0 364.12 Thousand
07 Jan, 2025 182.74 184.06 175.43 177.41 281.14 Thousand
06 Jan, 2025 182.43 185.19 181.6 182.35 248.6 Thousand
03 Jan, 2025 177.0 181.55 177.0 180.84 265 Thousand
02 Jan, 2025 175.49 177.01 173.92 176.7 334.7 Thousand
31 Dec, 2024 175.33 176.36 173.54 174.06 244.51 Thousand
30 Dec, 2024 173.21 175.2 170.37 174.78 227.5 Thousand
27 Dec, 2024 176.4 178.19 174.29 175.17 299.1 Thousand