Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 257.87 260.66 252.49 253.56 493.39 Thousand
22 Aug, 2025 264.0 265.0 257.41 257.42 541.5 Thousand
21 Aug, 2025 259.0 263.48 256.01 262.19 503.7 Thousand
20 Aug, 2025 240.0 258.49 233.0 257.26 1.58 Million
19 Aug, 2025 270.65 274.96 268.43 269.57 691.9 Thousand
18 Aug, 2025 270.21 275.01 268.34 272.91 361.8 Thousand
15 Aug, 2025 267.92 270.86 262.98 269.36 524.2 Thousand
14 Aug, 2025 274.57 275.06 267.94 267.96 429.7 Thousand
13 Aug, 2025 282.42 285.64 265.57 273.94 677.7 Thousand
12 Aug, 2025 274.57 281.23 267.08 279.99 503.3 Thousand