Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 162.35 166.37 159.1 163.86 821.35 Thousand
27 Feb, 2025 161.05 167.52 159.54 162.13 931.8 Thousand
26 Feb, 2025 176.3 181.77 154.22 161.96 1.29 Million
25 Feb, 2025 168.93 173.16 165.81 171.94 1.07 Million
24 Feb, 2025 172.22 174.97 164.61 168.6 704.51 Thousand
21 Feb, 2025 176.0 177.58 166.94 171.49 554.71 Thousand
20 Feb, 2025 182.25 182.45 171.0 171.54 658.06 Thousand
19 Feb, 2025 170.99 180.82 169.74 179.75 916.73 Thousand
18 Feb, 2025 179.13 179.96 173.19 174.67 596.6 Thousand
14 Feb, 2025 186.54 186.54 177.43 178.2 391.63 Thousand